BON 2009 TRADES
Trade Date
Symbol
No of Shares
Value
Share Price
Cross Trade
15-Jan-09
BON
20
$122.00
$6.10
  
15-Jan-09
BON
20
$122.00
$6.10
  
21-Jan-09
BON
27960
$170,556.00
$6.10
  
3-Mar-09
BON
55,000
$335,500.00
$6.10
  
30-Mar-09
BON
1,000
$6,500.00
$6.50
  
16-Apr-09
BON
400
 $2,400.00 $6.00  
20-Apr-09
BON
65
 $396.50 $6.10  
23-Apr-09
BON
100
 $610.00 $6.10  
23-Apr-09
BON
100
 $610.00 $6.10  
24-Apr-09
BON
3,050
 $18,605.00 $6.10  
27-Apr-09
BON
5,570
 $33,977.00 $6.10  
28-Apr-09
BON
100
 $610.00 $6.10  
28-Apr-09
BON
500
 $3,050.00 $6.10  
5-May-09
BON
4,886
 $29,804.60 $6.10  
5-May-09
BON
100
 $610.00 $6.10  
29-May-09
BON
1,167
 $7,002.00 $6.00  
11-June-09
BON
80
 $488.00 $6.10  
1-July-09
BON
550
 $3,190.00 $5.80  
2-Jul-09
BON
20
 $116.00 $5.80  
2-Jul-09
BON
500
 $2,900.00 $5.80  
6-Jul-09
BON
20
 $116.00 $5.80  
7-Jul-09
BON
20
 $120.00 $6.00  
7-Jul-09
BON
500
 $2,900.00 $5.80  
8-Jul-09
BON
4,320
 $25,056.00 $5.80  
8-Jul-09
BON
390
 $2,340.00 $6.00  
8-Jul-09
BON
1,500
 $9,150.00 $6.10  
8-Jul-09
BON
547,071
 $3,337,133.10 $6.10  
16-Jul-09
BON
100
 $600.00 $6.00  
16-Jul-09
BON
220
 $1,155.00 $5.25  
30-Jul-09
BON
500
 $2,750.00 $5.50  
6-Aug-09
BON
494
 $2,964.00 $6.00  
7-Aug-09
BON
1,180
 $6,490.00 $5.50  
7-Aug-09
BON
180
 $1,080.00 $6.00  
1-Sep-09
BON
1000
 N/A N/A Cross Trade
1-Sep-09
BON
1,500
 $7,500.00 $5.00  
4-Sep-09
BON
212
 $1,060.00 $5.00  
10-Sep-09
BON
4,171
 $20,855.00 $5.00  
17-Sep-09
BON
1,826
 $10,043.00 $5.50  
15-Oct-09
BON
12,240
 $67,320.00 $5.50  
26-Oct-09
BON
5,000
 $30,000.00 $6.00  
20-Nov-09
BON
3,000
 $16,500.00 $5.50  
24-Nov-09
BON
1,120
 $6,720 $6.00  
4-Dec-09
BON
3,804
 $22,824.00 $6.00