2008 Trades |
Trade Date |
Symbol |
No of Shares |
Value |
Share Price |
7-Apr-08 |
TDC |
200 |
$2,600.00 |
$13.00 |
7-Apr-08 |
TDC |
100 |
$1,300.00 |
$13.00 |
| 25-Apr-08 |
TDC |
375 |
$3,843.75 |
$10.25 |
| 25-Apr-08 |
TDC |
25 |
$256.25 |
$10.25 |
| 6-May-08 |
TDC |
1700 |
$22,100.00 |
$13.10 |
21-May-08 |
TDC |
4400 |
$57,860.00 |
$13.15 |
| 23-Jul-08 |
TDC |
2000 |
$3,500.00 |
$1.75 |
| 24-Jul-08 |
TDC |
2600 |
$4,550.00 |
$1.75 |
| 25-Jul-08 |
TDC |
2400 |
$4,200.00 |
$1.75 |
| 25-Jul-08 |
TDC |
2600 |
$4,500.00 |
$1.75 |
| 28-Jul-08 |
TDC |
100 |
$1,750.00 |
$1.75 |
28-Jul-08 |
TDC |
100 |
$1,750.00 |
$1.75 |
| 28-Jul-08 |
TDC |
1000 |
$1,750.00 |
$1.75 |
| 28-Jul-08 |
TDC |
1000 |
$1,750.00 |
$1.75 |
| 29-Jul-08 |
TDC |
8320 |
$14,560.00 |
$1.75 |
| 29-Jul-08 |
TDC |
2500 |
$4,375.00 |
$1.75 |
| 29-Jul-08 |
TDC |
7000 |
$12,250.00 |
$1.75 |
| 29-Jul-08 |
TDC |
180 |
$315.00 |
$1.75 |
| 29-Jul-08 |
TDC |
1000 |
$1,750.00 |
$1.75 |
| 29-Jul-08 |
TDC |
2000 |
$3,500.00 |
$1.75 |
| 29-Jul-08 |
TDC |
2000 |
$3,500.00 |
$1.75 |
29-Jul-08 |
TDC |
10000 |
$17,500.00 |
$1.75 |
8-Aug-08 |
TDC |
4000 |
$7,480.00 |
$1.96 |
| 20-Aug-08 |
TDC |
750 |
$1,500.00 |
$2.00 |
| 20-Aug-08 |
TDC |
500 |
$1,000.00 |
$2.00 |
| 20-Aug-08 |
TDC |
750 |
$1,500.00 |
$2.00 |
20-Aug-08 |
TDC |
3000 |
$6,000.00 |
$2.00 |
29-Aug-08 |
TDC |
1000 |
$2,000.00 |
$2.00 |
5-Sep-08 |
TDC |
650 |
$1,300.00 |
$2.00 |
5-Sep-08 |
TDC |
750 |
$1,500.00 |
$2.00 |
5-Sep-08 |
TDC |
1000 |
$2,000.00 |
$2.00 |
22-Sep-08 |
TDC |
7600 |
$15,200.00 |
$2.00 |
| 4-Dec-08 |
TDC |
1,161 |
$2,438.10 |
$2.10 |
| 8-Dec-08 |
TDC |
200 |
$380.00 |
$1.90 |
| 8-Dec-08 |
TDC |
2,559 |
$4,862.10 |
$1.90 |
| 8-Dec-08 |
TDC |
1,059 |
$2,012.10 |
$1.90 |
| 8-Dec-08 |
TDC |
10,000 |
$19,000.00 |
$1.90 |
| 8-Dec-08 |
TDC |
526 |
$999.40 |
$1.90 |
8-Dec-08 |
TDC |
350 |
$665.00 |
$1.90 |
| 10-Dec-08 |
TDC |
1,375 |
$2,612.50 |
$1.90 |
| 10-Dec-08 |
TDC |
4,000 |
$7,600.00 |
$1.90 |
| 10-Dec-08 |
TDC |
526 |
$999.40 |
$1.90 |
| 10-Dec-08 |
TDC |
200 |
$380.00 |
$1.90 |
| 10-Dec-08 |
TDC |
500 |
$950.00 |
$1.90 |
10-Dec-08 |
TDC |
200 |
$5,200.00 |
$1.90 |
| 16-Dec-08 |
TDC |
5,265 |
$10,003.50 |
$1.90 |
| 16-Dec-08 |
TDC |
250 |
$475.00 |
$1.90 |
| 16-Dec-08 |
TDC |
200 |
$380.00 |
$1.90 |
| 16-Dec-08 |
TDC |
500 |
$950.00 |
$1.90 |
| 16-Dec-08 |
TDC |
1,000 |
$1,900.00 |
$1.90 |
| 16-Dec-08 |
TDC |
200 |
$380.00 |
$1.90 |
| 16-Dec-08 |
TDC |
200 |
$380.00 |
$1.90 |
| 16-Dec-08 |
TDC |
225 |
$427.50 |
$1.90 |
| 16-Dec-08 |
TDC |
1,000 |
$1,900.00 |
$1.90 |
| 16-Dec-08 |
TDC |
120 |
$228.00 |
$1.90 |
| 16-Dec-08 |
TDC |
500 |
$950.00 |
$1.90 |
| 16-Dec-08 |
TDC |
1,500 |
$190.00 |
$1.90 |
| 16-Dec-08 |
TDC |
100 |
$190.00 |
$1.90 |
| 16-Dec-08 |
TDC |
100 |
$190.00 |
$1.90 |
| 16-Dec-08 |
TDC |
100 |
$950.00 |
$1.90 |
| 16-Dec-08 |
TDC |
500 |
$1,900.00 |
$1.90 |
| 16-Dec-08 |
TDC |
1,000 |
$228.00 |
$1.90 |
| 16-Dec-08 |
TDC |
120 |
$427.50 |
$1.90 |
| 16-Dec-08 |
TDC |
225 |
$380.00 |
$1.90 |
| 16-Dec-08 |
TDC |
200 |
$3,800.00 |
$1.90 |
| 16-Dec-08 |
TDC |
2,000 |
$570.00 |
$1.90 |
16-Dec-08 |
TDC |
300 |
$0.00 |
$1.90 |
| 18-Dec-08 |
TDC |
2,608 |
$4,995.20 |
$1.90 |
| 18-Dec-08 |
TDC |
3,000 |
$5,700.00 |
$1.90 |
| 18-Dec-08 |
TDC |
300 |
$570.00 |
$1.90 |
| 18-Dec-08 |
TDC |
3,150 |
$5,985.00 |
$1.90 |
| 18-Dec-08 |
TDC |
500 |
$950.00 |
$1.90 |
| 18-Dec-08 |
TDC |
200 |
$380.00 |
$1.90 |
| 18-Dec-08 |
TDC |
150 |
$285.00 |
$1.90 |
| 18-Dec-08 |
TDC |
100 |
$190.00 |
$1.90 |
| 18-Dec-08 |
TDC |
100 |
$190.00 |
$1.90 |
| 18-Dec-08 |
TDC |
300 |
$570.00 |
$1.90 |
| 18-Dec-08 |
TDC |
171 |
$324.90 |
$1.90 |
18-Dec-08 |
TDC |
100 |
$190.00 |
$1.90 |
18-Dec-08 |
TDC |
66 |
$125.40 |
$1.90 |
30-Dec-08 |
TDC |
580 |
$1,102.00 |
$1.90 |
|