2009 Trades |
Trade Date |
Symbol |
No of Shares |
Value |
Share Price |
Cross Trades |
13-Jan-09 |
TDC |
2,174 |
$4,130.60 |
$1.90 |
|
13-Jan-09 |
TDC |
40 |
$76.00 |
$1.90 |
|
| 13-Jan-09 |
TDC |
1,000 |
$1,900.00 |
$1.90 |
|
| 13-Jan-09 |
TDC |
974 |
$1,850.00 |
$1.90 |
|
| 13-Jan-09 |
TDC |
1,812 |
$3,442.80 |
$1.90 |
|
| 15-Jan-09 |
TDC |
43 |
$88.15 |
$2.05 |
|
| 15-Jan-09 |
TDC |
326 |
$668.30 |
$2.05 |
|
| 29-Jan-09 |
TDC |
3,631 |
$7,443.55 |
$2.05 |
|
| 11-Feb-09 |
TDC |
5,000 |
$10,000.00 |
$2.00 |
|
| 12-Feb-09 |
TDC |
500 |
$1,000.00 |
$2.00 |
|
| 12-Feb-09 |
TDC |
500 |
$1,000.00 |
$2.00 |
|
| 20-Feb-09 |
TDC |
57,960 |
$115,920.00 |
$2.00 |
|
| 20-Feb-09 |
TDC |
10,000 |
$20,000.00 |
$2.00 |
|
| 23-Feb-09 |
TDC |
32,040 |
$64,080.00 |
$2.00 |
|
| 4-Mar-09 |
TDC |
500 |
$1,000.00 |
$2.00 |
|
| 4-Mar-09 |
TDC |
2,000 |
$4,000.00 |
$2.00 |
|
| 4-Mar-09 |
TDC |
7,600 |
$15,200.00 |
$2.00 |
|
| 5-Mar-09 |
TDC |
27,500 |
$55,00.00 |
$2.00 |
|
| 13-Mar-09 |
TDC |
74,652 |
$149,304.00 |
$2.00 |
|
| 13-Mar-09 |
TDC |
500 |
$1,000.00 |
$2.00 |
|
| 18-Mar-09 |
TDC |
200 |
$420.00 |
$2.10 |
|
| 18-Mar-09 |
TDC |
50 |
$105.00 |
$2.10 |
|
| 24-Mar-09 |
TDC |
611 |
$1,283.10 |
$2.10 |
|
| 24-Mar-09 |
TDC |
300 |
$630.00 |
$2.10 |
|
| 26-Mar-09 |
TDC |
10,000 |
$21,000.00 |
$2.10 |
|
| 27-May-09 |
TDC |
8,000 |
$17,600.00 |
$2.20 |
|
| 2-Jul-09 |
TDC |
12,000 |
$26,400.00 |
$2.20 |
|
| 13-Jul-09 |
TDC |
7,000 |
n/a |
n/a |
Cross Trade |
| 16-Jul-09 |
TDC |
20,000 |
$45,000.00 |
$2.25 |
|
| 31-Jul-09 |
TDC |
20,000 |
$45,000.00 |
$2.25 |
|
| 11-Aug-09 |
TDC |
500 |
$1,075.00 |
$2.15 |
|
| 11-Aug-09 |
TDC |
1,000 |
$2,100.00 |
$2.10 |
|
| 12-Aug-09 |
TDC |
165,100 |
$346,710.00 |
$2.10 |
|
| 28-Aug-09 |
TDC |
689 |
$1,446.90 |
$2.10 |
|
| 23-Sep-09 |
TDC |
1,000 |
n/a |
n/a |
Cross Trade |
| 23-sep-09 |
TDC |
6,000 |
n/a |
n/a |
Cross Trade |
| 23-Sep-09 |
TDC |
1,000 |
$2,990.00 |
$3.00 |
|
| 1-Oct-09 |
TDC |
6,000 |
$12,600.00 |
$2.10 |
|
| 1-Oct-09 |
TDC |
500 |
$1,125.00 |
$2.25 |
|
| 3-Nov-09 |
TDC |
2,145 |
$4,504.50 |
$2.10 |
|
| 3-Nov-09 |
TDC |
14,000 |
$29,400.00 |
$2.10 |
|
| 3-Nov-09 |
TDC |
134 |
$281.40 |
$2.10 |
|
| 13-Nov-09 |
TDC |
83,721 |
$175,814.10 |
$2.10 |
|
| 13-Nov-09 |
TDC |
1,809 |
$3,889.35 |
$2.15 |
|
| 20-Nov-09 |
TDC |
134 |
$281.40 |
$2.10 |
|
| 26-Nov-09 |
TDC |
84,756 |
$177,987.60 |
$2.10 |
|
| 2-Dec-09 |
TDC |
15,110 |
$31,731.00 |
$2.10 |
|
| 2-Dec-09 |
TDC |
3,846 |
$8,268.90 |
$2.15 |
|
| 4-Dec-09 |
TDC |
1,044 |
$2,192.40 |
$2.10 |
|
| 9-Dec-09 |
TDC |
590 |
$1,239.00 |
$2.10 |
|
| 9-Dec-09 |
TDC |
4,940 |
$10,374.00 |
$2.10 |
|
| 10-Dec-09 |
TDC |
960 |
$2,016.00 |
$2.10 |
|
| 10-Dec-09 |
TDC |
928 |
$1,948.80 |
$2.10 |
|
| 11-Dec-09 |
TDC |
1,000 |
$2,100.00 |
$2.10 |
|
| 17-Dec-09 |
TDC |
150 |
$315.00 |
$2.10 |
|
| 21-Dec-09 |
TDC |
1,450 |
$3,045.00 |
$2.10 |
|
| 22-Dec-09 |
TDC |
528 |
$1,108.80 |
$2.10 |
|
| 29-Dec-09 |
TDC |
500 |
$1,050.00 |
$2.10 |
|
|