2010 Trades |
Trade Date |
Symbol |
No of Shares |
Value |
Share Price |
Cross Trades |
| 7-Jan-10 |
TDC |
2000 |
$4,200.00 |
$2.10 |
|
| 13-Jan-10 |
TDC |
924 |
$1,940.40 |
$2.10 |
|
| 15-Jan-10 |
TDC |
650 |
$1,365.00 |
$2.10 |
|
| 19-Jan-10 |
TDC |
100 |
$210.00 |
$2.10 |
|
| 20-Jan-10 |
TDC |
5000 |
$10,500.00 |
$2.10 |
|
| 22-Jan-10 |
TDC |
1,000 |
$2,000.00 |
$2.00 |
|
| 25-Jan-10 |
TDC |
226 |
$463.30 |
$2.05 |
|
| 25-Jan-10 |
TDC |
179 |
$358.00 |
$2.00 |
|
| 27-Jan-10 |
TDC |
15,736 |
$33,045.60 |
$2.10 |
|
| 27-Jan-10 |
TDC |
10,200 |
$21,420.00 |
$2.10 |
|
| 27-Jan-10 |
TDC |
124,064 |
$260,534.40 |
$2.10 |
|
| 27-Jan-10 |
TDC |
229 |
$492.35 |
$2.15 |
|
| 8-Mar-10 |
TDC |
1000 |
$2,090.00 |
2.09 |
|
| 10-Mar-10 |
TDC |
458 |
$957.22 |
2.09 |
|
| 17-Mar-10 |
TDC |
10,000 |
$20,500.00 |
$2.05 |
|
| 16-Apr-10 |
TDC |
200 |
$418.00 |
$2.09 |
|
| 19-Apr-10 |
TDC |
1,842 |
$3,776.10 |
$2.05 |
|
| 06-May-10 |
TDC |
100 |
$210.00 |
$2.10 |
|
| 06-May-10 |
TDC |
326 |
$684.60 |
$2.10 |
|
| 18-Jun-10 |
TDC |
1,000 |
n/a |
n/a |
cross trade |
| 29-Jun-10 |
TDC |
30 |
$60.00 |
$2.00 |
|
| 01-Jul-10 |
TDC |
100 |
$200.00 |
$2.00 |
|
| 16-Jul-10 |
TDC |
479 |
$958.00 |
$2.00 |
|
| 29-Jul-10 |
TDC |
75 |
$150.00 |
$2.00 |
|
| 04-Aug-10 |
TDC |
1,000 |
2,000.00 |
$2.00 |
|
| 05-Aug-10 |
TDC |
2,000 |
$4,000.00 |
$2.00 |
|
| 24-Aug-10 |
TDC |
1000 |
$2,000.00 |
$2.00 |
|
| 30-Sep-10 |
TDC |
300 |
$600.00 |
$2.00 |
|
| 30-Sep-10 |
TDC |
479 |
$958.00 |
$2.00 |
|
| 06-Oct-10 |
TDC |
30 |
57.60 |
$1.92 |
|
| 06-Oct-10 |
TDC |
72 |
$138.24 |
$1.92 |
|
22-Oct-10 |
TDC |
20,000 |
N/A |
N/A |
cross trade |
| 09-Nov-10 |
TDC |
1,000,000 |
N/A |
N/A |
cross trade |
| 11-Nov-10 |
TDC |
20 |
$38.00 |
$1.90 |
|
| 23-Nov-10 |
TDC |
1,500 |
$2,775.00 |
$1.85 |
|
| 22-Dec-10 |
TDC |
2,619 |
n/a |
n/a |
cross trade |
| 30-Dec-10 |
TDC |
500 |
$925.00 |
$1.85 |
|
| 30-Dec-10 |
TDC |
7,381 |
$13,654.85 |
$1.85 |
|
|