2012 Trades
Trade Date
Symbol
No of Shares
Value
Share Price
Cross Trades
4-Jan-12 TDC 7,985 $12,376.75 $1.55  
26-Jan-12 TDC 7,000 N/A N/A cross trade
1-Feb-12 TDC 70 $105.00 $1.50 odd lot trade
1-Feb-12 TDC 180 $241.20 $1.34 odd lot trade
3-Feb-12 TDC 500 $750.00 $1.50  
16-Feb-12 TDC 56,051 N/A N/A cross trade
16-Feb-12 TDC 189,615 N/A N/A cross trade
16-Feb-12 TDC 189,615 N/A N/A cross trade
7-Mar-12 TDC 100 $150.00 $1.50 odd lot trade
27-Mar-12 TDC 5,826 $8,739.00 $1.50  
12-Apr-12 TDC 500 $750.00 $1.50  
25-Apr-12 TDC 960 $1,440.00 $1.50  
3-May-12 TDC 5,000 $7,150.00 $1.43  
3-May-12 TDC 1,000 $1,480.00 $1.48  
3-May-12 TDC 505 $757.50 $1.50  
4-May-12 TDC 5,000 $6,750.00 $1.35  
8-May-12 TDC 5,000 n/a n/a cross trade
17-May-12 TDC 1,000 $1,450.00 $1.45  
17-May-12 TDC 1,000 $1,450.00 $1.45  
17-May-12 TDC 1,000 $1,450.00 $1.45  
17-May-12 TDC 1,000 $1,450.00 $1.45  
17-May-12 TDC 1,000 $1,450.00 $1.45  
17-May-12 TDC 1,000 $1,450.00 $1.45  
4-Jun-12 TDC 5,000 $6,750.00 $1.35  
14-Jun-12 TDC 5,000 N/A N/A cross trade
15-Jun-12 TDC 20 1.35 $27.00 odd lot trade
18-Jun-12 TDC 64 1.35 $86.40 odd lot trade
26-Jun-12 TDC 2,000 1.35 $2,700.00  
27-Jun-12 TDC 550 1.35 $742.50  
10-Jul-12 TDC 1,200 1.30 $1,560.00  
27-Jul-12 TDC 100 1.30 $130.00 odd lot trade
02-Aug-12 TDC 990 1.30 $1,287.00  
01-Nov-12 TDC 9,799 1.30 $12,738.70  
01-Nov-12 TDC 201 1.30 $261.30  
21-Nov-12 TDC 20 1.30 $26.00 odd lot trade
22-Nov-12 TDC 100 1.30 $130.00 odd lot trade
28-Dec-12 TDC 1,104 $1.50 $1,656.00  
28-Dec-12 TDC 81 $1.30 $105.30 odd lot trade
8-Jan-13 TDC 50 $1.75 $87.50 odd lot trade
24-Jan-13 TDC 3,231 $1.50 $4,846.50