26th September, 2021   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 19 May 2020


EQUITY SECURITIES

Security
Last Closing Price

Best Bid Price

Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$3.35

-

-

-

$3.00

40,000

103,205

BOSV

$6.75

-

-

-

$6.75

19,259

40,975

CWKN

$3.50

-

-

-

$3.75

400

16,300

DES

$4.00

-

-

-

-

-

-

ECFH

$4.49

-

-

-

$4.50

2,346

12,553

GCBL $8.88 - - -

$8.80

1,200

93,932

GESL

$10.00

- - -

$12.00

500

500

GPCL

$5.40

-

-

- $5.40

400

400

RBGL

$45.00

-

-

-

-

-

-

SKNB

$3.00

$3.00

300

300

-

-

-

SLES

$20.00

$20.00

50

50

-

-

-

SLH

$2.00

-

-

-

-

-

-

TDC

$1.30

-

-

-

$1.10

7,434

39,876


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
  - - - - - - -


Disclaimer
These quotes are only valid at the date given and are subject to change.