22nd April, 2021   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Trade Reports

Trade Reports

EQUITIES


There were no secondary market equity trades today, 19 May 2020
Below is the Secondary Market Equity trades for 18 May 2020

Security

Trading

Symbol

Current Market

Price ($)

Prior Close ($)
Change
52-Week Range
Volume Traded

Value Traded

($)

Market Cap.

($)

Bank of St Vincent and the Grenadines LTd BOSV $6.75 $6.60 $0.15
2.27%
5.30 - 6.75 10,050 $1,500.00 $101,248,947.00
*BOSV traded at a low of $6.60 and at a high of $6.75, closing at $6.75 per share


Odd Lot Trades

There were no Secondary Market Odd Lot trades today, for 19 May, 2020
Below is the Secondary Market Odd Lot trades for 04 March 2020.

Security

Trading

Symbol

Current Market

Price

Odd Lot Price
Change
52-Week Range
Volume Traded

Value

Traded

($)

Market Cap.

($)

St Kitts Nevis Anguilla Trading and Development Company Ltd TDC $1.30 $1.20 $0.10
8.33%
1.10 - 1.40 38 $49.40 $67,600,000.00

 

DEBT SECURITIES

There were no Secondary Market Debt trades today, 19 May 2020
The Secondary Market Debt trades for 14 April 2020.

Security
Trading Symbol

Current

Price

Prior Close
Change
52-Week Range
Volume
Traded
Value Traded
Government of Saint Lucia's 6-year US$ Bond FLG060222 7.00% 7.00% 0.00 - 0.00%

7.00 - 7.00

36,000

$36,498.80


Primary Market Trades


There were no Primary Market Debt trades today, 19 May 2020
Below is the Primary Market Debt trades for 12 May 2020

Security
Trading Symbol

Current

Price

Prior Close
Change
52-Week Range
Volume
Traded
Value Traded
Government of Antigua and Barbuda's 365-day T-bill AGB130521 4.30622% NA 0.00 - 0.00 4.30622 - 4.30622 17,306,000 $16,560,769.04